Applied Optoelectronics (bStoc

AAOIB · 美元计价

$77.95

≈ ￥514.47

7.77% ($5.62)

更新于 2026-10-28 17:10:02

24H 最高

$79.08

24H 最低

$71.22

今日开盘

$72.33

24H 成交量

$91.29万

流通市值

$771.56万

24H 涨跌额

($5.62)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$5.91万	$778.61万	0.50%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$196.27万	$2.68亿	3.34%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.90万	$889.82万	2.91%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.91万	$6,102.06万	1.81%
257	WBETHWBETH	$2626	$2,649.98	$2,546.03	$68.63万	—	2.38%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.54万	$2,492.12万	-3.08%
38	AVAXAvalanche	$9.02	$9.09	$8.69	$1,078.43万	$39.28亿	2.58%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.18万	$2,872.16万	2.94%
502	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.23万	$715.02万	4.79%
619	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.56万	$3,091.59万	4.14%
142	MRVLBMarvell Technology (bStocks To	$247.59	$249.60	$233.97	$158.69万	$849.04万	5.50%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
466	DIADIA	$0.1412	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.77%
487	C98Coin98	$0.0145	$0.01459	$0.01403	$21.77万	$1,439.04万	1.61%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
383	THEThena	$0.0536	$0.0543	$0.0508	$37.22万	$708.68万	5.31%
173	GMXGMX	$8.64	$9.09	$7.92	$125.88万	$8,882.27万	7.87%
343	OGNOrigin Token	$0.02606	$0.02667	$0.0259	$43.11万	$2,020.83万	-1.62%