Api3

API3 · 美元计价

$0.2619

≈ ￥1.7285

0.69% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.2601

24H 成交量

$43.04万

流通市值

$3,876.34万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$25.44万	$781.03万	0.13%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$265.46万	$2.78亿	3.60%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
457	OPNOpinion	$0.0494	$0.051	$0.0486	$26.79万	$902.00万	-1.00%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.61万	$6,276.30万	0.30%
187	WBETHWBETH	$2614.97	$2,655.91	$2,577.40	$111.63万	—	0.55%
663	VSTBVSTB	$142.32	$149.24	$141.22	$6.44万	—	-3.01%
161	EDENOpenEden	$0.05578	$0.05735	$0.05257	$147.73万	$2,227.15万	0.38%
38	AVAXAvalanche	$8.995	$9.16	$8.79	$1,401.75万	$39.96亿	0.34%
447	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.70万	$2,831.03万	-0.71%
543	STOStakeStone	$0.0328	$0.0333	$0.032	$17.14万	$738.31万	0.31%
605	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.56万	$3,084.54万	-1.27%
103	MRVLBMarvell Technology (bStocks To	$233.46	$253.64	$219.18	$283.56万	$846.00万	-4.01%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
615	DIADIA	$0.1403	$0.1431	$0.1373	$11.32万	$1,677.49万	-0.99%
469	C98Coin98	$0.01462	$0.01488	$0.01426	$25.05万	$1,460.57万	1.53%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0538	$0.0544	$0.0522	$27.62万	$734.11万	0.56%
186	GMXGMX	$8.71	$9.09	$8.22	$111.70万	$9,305.88万	1.04%
372	OGNOrigin Token	$0.02609	$0.02667	$0.02565	$39.21万	$1,945.42万	-0.99%