APPB

APPB · 美元计价

$258.45

≈ ￥1705.77

-1.66% (-$4.37)

更新于 2026-10-29 11:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.75万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.00万	$781.03万	0.14%
105	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$297.04万	$2.78亿	-2.89%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
492	OPNOpinion	$0.0481	$0.0502	$0.0479	$23.80万	$902.00万	-4.18%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.38万	$6,276.30万	-2.08%
189	WBETHWBETH	$2561.39	$2,655.91	$2,540.97	$115.84万	—	-2.37%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.66万	—	-4.63%
290	EDENOpenEden	$0.05357	$0.05735	$0.05257	$62.50万	$2,227.15万	-2.05%
34	AVAXAvalanche	$8.578	$9.16	$8.56	$1,609.80万	$39.96亿	-5.36%
465	MMTMomentum	$0.1342	$0.1426	$0.1329	$26.54万	$2,831.03万	-5.89%
529	STOStakeStone	$0.0314	$0.0332	$0.0314	$19.69万	$738.31万	-4.85%
581	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.21万	$3,084.54万	-3.65%
108	MRVLBMarvell Technology (bStocks To	$230.14	$253.64	$219.18	$290.03万	$846.00万	-7.45%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
614	DIADIA	$0.1358	$0.1431	$0.1358	$12.03万	$1,677.49万	-4.23%
500	C98Coin98	$0.01413	$0.01488	$0.01406	$22.05万	$1,460.57万	-2.55%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0524	$0.0544	$0.0522	$29.56万	$734.11万	-2.60%
198	GMXGMX	$8.45	$9.09	$8.22	$107.63万	$9,305.88万	-3.10%
365	OGNOrigin Token	$0.02585	$0.02652	$0.02521	$40.88万	$1,945.42万	-2.53%