AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
124	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.59万	$2.68亿	2.33%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.11万	$889.82万	2.90%
619	DGB极特币	$0.00337	$0.0034	$0.00326	$10.89万	$6,102.06万	1.51%
424	WBETHWBETH	$2608.06	$2,629.51	$2,546.03	$31.07万	—	1.60%
654	VSTBVSTB	$147.26	$147.60	$141.12	$6.59万	—	3.37%
165	EDENOpenEden	$0.05447	$0.05738	$0.05375	$125.61万	$2,492.12万	-3.51%
39	AVAXAvalanche	$9.016	$9.09	$8.66	$1,076.97万	$39.28亿	3.42%
435	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.64万	$2,872.16万	4.44%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.40万	$715.02万	4.46%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.13万	$3,091.59万	2.24%
144	MRVLBMarvell Technology (bStocks To	$247.78	$248.73	$229.92	$155.58万	$849.04万	6.44%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
462	DIADIA	$0.1409	$0.144	$0.14	$24.75万	$1,725.75万	-1.61%
482	C98Coin98	$0.01444	$0.01459	$0.01403	$21.97万	$1,439.04万	1.05%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	THEThena	$0.0537	$0.0542	$0.0508	$33.97万	$708.68万	4.88%
251	GMXGMX	$8.9	$9.01	$7.92	$71.46万	$8,882.27万	10.70%
331	OGNOrigin Token	$0.02633	$0.02689	$0.02592	$44.47万	$2,020.83万	-1.94%