Bio Protocol

BIO · 美元计价

$0.02254

≈ ￥0.148764

-2.51% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.02351

24H 最低

$0.02168

今日开盘

$0.02312

24H 成交量

$91.65万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.95万	$804.77万	0.04%
102	BONKBonk	$0.00000305	$0.00000326	$0.000003	$334.51万	$2.82亿	-5.57%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
413	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.49万	$909.80万	-3.41%
588	DGB极特币	$0.00337	$0.00345	$0.00326	$16.06万	$6,319.50万	0.00%
332	WBETHWBETH	$2565.47	$2,639.80	$2,540.97	$51.17万	—	-2.56%
685	VSTBVSTB	$138.83	$144.46	$138.83	$3.72万	—	-2.66%
404	EDENOpenEden	$0.05238	$0.05735	$0.05233	$37.56万	$2,175.90万	-8.17%
36	AVAXAvalanche	$8.708	$9.09	$8.56	$1,560.71万	$39.98亿	-3.83%
486	MMTMomentum	$0.1331	$0.141	$0.1322	$27.00万	$2,836.19万	-5.47%
513	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.62万	$741.14万	-3.94%
628	POWRPowerledger	$0.055	$0.0561	$0.0525	$12.00万	$3,173.58万	0.73%
86	MRVLBMarvell Technology (bStocks To	$212.75	$251.45	$210.62	$471.16万	$820.40万	-15.39%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
627	DIADIA	$0.1334	$0.1423	$0.1328	$12.31万	$1,675.53万	-6.06%
548	C98Coin98	$0.01394	$0.01478	$0.01383	$20.37万	$1,449.81万	-5.68%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
552	THEThena	$0.0523	$0.0542	$0.052	$20.09万	$736.00万	-3.33%
457	GMXGMX	$8.39	$8.86	$8.32	$30.85万	$9,194.14万	-4.66%
348	OGNOrigin Token	$0.02532	$0.02628	$0.0251	$47.63万	$1,936.20万	-3.36%