Curve DAO

CRV · 美元计价

$0.2844

≈ ￥1.877

-0.73% (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.2923

24H 最低

$0.2807

今日开盘

$0.2865

24H 成交量

$327.91万

流通市值

$4.53亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011305	$0.01124	$1.35万	$804.15万	0.10%
142	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$155.37万	$2.60亿	-1.35%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
390	OPNOpinion	$0.0452	$0.0461	$0.043	$35.95万	$803.24万	2.96%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$12.09万	$5,936.85万	0.00%
180	WBETHWBETH	$2493.18	$2,507.09	$2,446.07	$101.58万	—	0.58%
681	VSTBVSTB	$138.83	$139.89	$136.00	$3.39万	—	1.73%
125	EDENOpenEden	$0.05939	$0.05998	$0.05014	$185.54万	$2,114.00万	17.03%
28	AVAXAvalanche	$8.469	$8.66	$8.15	$1,912.40万	$37.02亿	-1.03%
536	MMTMomentum	$0.1282	$0.1325	$0.1267	$18.80万	$2,612.30万	0.16%
518	STOStakeStone	$0.0306	$0.031	$0.0292	$20.39万	$670.24万	1.66%
338	POWRPowerledger	$0.057	$0.0608	$0.0521	$43.37万	$3,019.54万	7.14%
169	MRVLBMarvell Technology (bStocks To	$197.32	$207.80	$190.44	$116.00万	$758.36万	-3.96%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
236	DIADIA	$0.142	$0.1501	$0.133	$73.51万	$1,784.76万	3.05%
539	C98Coin98	$0.01316	$0.01333	$0.01274	$18.57万	$1,301.18万	1.31%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
483	THEThena	$0.0496	$0.0507	$0.0467	$23.80万	$650.47万	4.86%
546	GMXGMX	$7.97	$8.10	$7.80	$18.10万	$8,537.24万	-0.50%
154	OGNOrigin Token	$0.02446	$0.02569	$0.02318	$136.10万	$1,804.91万	1.28%