Decred

DCR · 美元计价

$13.62

≈ ￥89.892

-4.89% (-$0.70)

更新于 2026-10-30 12:45:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.32

24H 成交量

$22.83万

流通市值

$2.54亿

24H 涨跌额

(-$0.70)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.48万	$2.82亿	-6.21%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.42万	$909.80万	-8.26%
581	DGB极特币	$0.00332	$0.00345	$0.00318	$22.65万	$6,319.50万	0.30%
202	WBETHWBETH	$2489.04	$2,639.80	$2,408.02	$179.55万	—	-3.27%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.35%
335	EDENOpenEden	$0.04954	$0.05613	$0.0471	$75.39万	$2,175.90万	-8.29%
36	AVAXAvalanche	$8.533	$9.09	$8.00	$2,517.47万	$39.98亿	-1.42%
435	MMTMomentum	$0.1266	$0.1397	$0.121	$49.55万	$2,836.19万	-6.43%
448	STOStakeStone	$0.0298	$0.0332	$0.028	$47.15万	$741.14万	-5.70%
592	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.15万	$3,173.58万	0.75%
120	MRVLBMarvell Technology (bStocks To	$210.68	$233.49	$205.41	$402.34万	$820.40万	-8.88%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
538	DIADIA	$0.1318	$0.1409	$0.1246	$29.80万	$1,675.53万	-3.09%
412	C98Coin98	$0.01313	$0.01461	$0.01222	$54.50万	$1,449.81万	-7.67%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0478	$0.0542	$0.044	$54.19万	$736.00万	-9.30%
480	GMXGMX	$8.05	$8.62	$7.68	$40.71万	$9,194.14万	-5.63%
184	OGNOrigin Token	$0.02185	$0.02628	$0.02074	$198.71万	$1,936.20万	-15.60%