iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.28

≈ ￥1077.65

5.53% ($8.55)

更新于 2026-10-28 16:35:01

24H 最高

$163.71

24H 最低

$154.66

今日开盘

$154.73

24H 成交量

$286.32万

流通市值

$1,002.43万

24H 涨跌额

($8.55)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$4.55万	$778.61万	0.49%
126	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.93万	$2.68亿	3.69%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.17万	$889.82万	2.50%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.78万	$6,102.06万	2.12%
255	WBETHWBETH	$2629.63	$2,643.74	$2,546.03	$70.24万	—	2.63%
651	VSTBVSTB	$147.47	$147.60	$141.83	$6.97万	—	3.98%
170	EDENOpenEden	$0.05476	$0.05738	$0.05375	$127.03万	$2,492.12万	-3.23%
40	AVAXAvalanche	$9.04	$9.09	$8.69	$1,065.69万	$39.28亿	3.06%
427	MMTMomentum	$0.14	$0.1438	$0.1342	$30.64万	$2,872.16万	3.09%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$20.23万	$715.02万	5.10%
624	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
142	MRVLBMarvell Technology (bStocks To	$248.3	$249.60	$231.85	$155.93万	$849.04万	6.89%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	DIADIA	$0.1408	$0.1427	$0.1396	$25.16万	$1,725.75万	-1.12%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.91万	$1,439.04万	1.61%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0534	$0.0543	$0.0508	$35.91万	$708.68万	4.50%
177	GMXGMX	$8.29	$9.09	$7.92	$115.16万	$8,882.27万	3.76%
347	OGNOrigin Token	$0.026	$0.02669	$0.02592	$42.57万	$2,020.83万	-2.22%