Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-27 06:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$496.68万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.53亿	$710.42亿	0.02%
2	BTC比特币	$79999.38	$8.08万	$7.94万	$12.50亿	$1,980.03万	-0.53%
3	ETH以太坊	$2310.02	$2,349.74	$2,293.09	$4.73亿	$2,840.80亿	-1.28%
4	ZEC大零币	$1222.8	$1,268.34	$1,178.00	$1.93亿	$211.99亿	0.88%
5	SOLSolana	$100.38	$102.73	$99.88	$1.68亿	$600.43亿	-1.15%
6	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.56亿	$25.21亿	0.03%
7	USD1USD1	$1.0002	$1.00	$0.99992	$1.56亿	$39.25亿	0.03%
8	XRPXRP (瑞波币)	$1.2929	$1.31	$1.27	$9,489.04万	$821.03亿	-0.38%
9	NEARNEAR Protocol	$4.454	$4.67	$4.43	$9,479.83万	$59.85亿	-2.35%
10	BNB币安币	$742.28	$747.47	$732.45	$7,443.30万	$977.82亿	0.27%
11	ENAEthena	$0.2073	$0.213	$0.2013	$4,225.97万	$28.18亿	-0.72%
12	QNTQuant	$202.59	$223.96	$187.79	$3,611.98万	$30.63亿	5.71%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.92	$150.54	$144.88	$3,549.94万	$1.61亿	-0.55%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,513.35万	$16.16亿	-0.01%
15	SUISui	$0.9104	$0.9312	$0.9001	$3,339.27万	$37.89亿	-0.98%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1265.67	$1,288.57	$1,223.46	$3,259.76万	$9,130.35万	0.74%
17	WLDWorldcoin	$0.4366	$0.4548	$0.4325	$3,216.64万	$16.57亿	-3.54%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.47	$93.22	$81.54	$2,914.57万	$7,696.80万	7.22%
19	DOGE狗币	$0.07721	$0.07823	$0.07598	$2,769.20万	$121.56亿	0.22%
20	PEPEPepe	$0.00000428	$0.00000447	$0.00000421	$2,685.19万	$222.43万	-1.16%