HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 21:20:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.78万	$778.61万	0.53%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$200.48万	$2.68亿	2.00%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
332	OPNOpinion	$0.0494	$0.0516	$0.0487	$45.32万	$889.82万	0.61%
653	DGB极特币	$0.00338	$0.00345	$0.00326	$6.87万	$6,102.06万	3.36%
259	WBETHWBETH	$2591.91	$2,649.98	$2,569.75	$69.33万	—	0.28%
649	VSTBVSTB	$148.66	$149.24	$143.61	$7.13万	—	3.27%
159	EDENOpenEden	$0.05355	$0.05738	$0.05346	$139.44万	$2,492.12万	-5.59%
37	AVAXAvalanche	$8.874	$9.09	$8.74	$1,160.32万	$39.28亿	1.06%
417	MMTMomentum	$0.1383	$0.1438	$0.1368	$31.90万	$2,872.16万	0.88%
512	STOStakeStone	$0.0324	$0.0333	$0.0315	$18.99万	$715.02万	2.53%
633	POWRPowerledger	$0.0543	$0.0557	$0.054	$9.22万	$3,091.59万	0.00%
138	MRVLBMarvell Technology (bStocks To	$247.06	$249.79	$235.80	$166.36万	$849.04万	3.84%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
495	DIADIA	$0.1385	$0.1427	$0.1383	$20.90万	$1,725.75万	-2.19%
454	C98Coin98	$0.01442	$0.01474	$0.01421	$26.48万	$1,439.04万	0.56%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.0528	$0.0543	$0.0523	$31.56万	$708.68万	0.96%
163	GMXGMX	$8.8	$9.09	$8.13	$133.24万	$8,882.27万	6.41%
356	OGNOrigin Token	$0.02589	$0.02667	$0.02583	$39.61万	$2,020.83万	-1.26%