IBMB

IBMB · 美元计价

$248.18

≈ ￥1637.99

-2.23% (-$5.67)

更新于 2026-10-28 19:05:02

24H 最高

$254.04

24H 最低

$248.03

今日开盘

$253.85

24H 成交量

$3.65万

流通市值

—

24H 涨跌额

(-$5.67)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.76万	$778.61万	0.50%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.61万	$2.68亿	2.99%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
306	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.80万	$889.82万	1.85%
626	DGB极特币	$0.00344	$0.00344	$0.00326	$9.91万	$6,102.06万	2.99%
259	WBETHWBETH	$2624.08	$2,649.98	$2,563.27	$67.67万	—	2.00%
644	VSTBVSTB	$148.79	$148.79	$143.31	$7.78万	—	3.43%
165	EDENOpenEden	$0.0544	$0.05738	$0.05375	$129.91万	$2,492.12万	-4.29%
38	AVAXAvalanche	$9.002	$9.09	$8.74	$1,082.34万	$39.28亿	1.99%
429	MMTMomentum	$0.14	$0.1438	$0.1351	$29.39万	$2,872.16万	2.79%
518	STOStakeStone	$0.033	$0.0333	$0.0312	$18.06万	$715.02万	4.76%
631	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.50万	$3,091.59万	1.28%
141	MRVLBMarvell Technology (bStocks To	$248.68	$249.79	$235.80	$166.73万	$849.04万	4.30%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
485	DIADIA	$0.141	$0.1427	$0.1396	$21.54万	$1,725.75万	-0.49%
478	C98Coin98	$0.01454	$0.01464	$0.01415	$22.29万	$1,439.04万	2.11%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0539	$0.0543	$0.0513	$27.16万	$708.68万	3.85%
163	GMXGMX	$8.77	$9.09	$8.02	$130.67万	$8,882.27万	8.54%
350	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$40.94万	$2,020.83万	-0.99%