IoTeX

IOTX · 美元计价

$0.003631

≈ ￥0.023965

-2.16% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003711

24H 成交量

$67.22万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.68万	$804.77万	0.44%
102	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$542.29万	$2.82亿	-4.95%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.56万	$909.80万	-5.72%
588	DGB极特币	$0.00328	$0.00345	$0.00318	$21.95万	$6,319.50万	-2.09%
204	WBETHWBETH	$2469.13	$2,639.80	$2,408.02	$183.12万	—	-3.88%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.19万	—	-3.42%
335	EDENOpenEden	$0.05092	$0.05613	$0.0471	$77.83万	$2,175.90万	-3.51%
36	AVAXAvalanche	$8.479	$9.09	$8.00	$2,618.90万	$39.98亿	-2.25%
438	MMTMomentum	$0.1262	$0.1397	$0.121	$49.91万	$2,836.19万	-5.82%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.31万	$741.14万	-4.14%
506	POWRPowerledger	$0.0515	$0.058	$0.049	$37.43万	$3,173.58万	-3.20%
126	MRVLBMarvell Technology (bStocks To	$207.44	$228.83	$205.41	$374.00万	$820.40万	-8.56%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
503	DIADIA	$0.13	$0.1409	$0.1246	$38.36万	$1,675.53万	-3.42%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$54.40万	$1,449.81万	-5.96%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0471	$0.0542	$0.044	$63.74万	$736.00万	-9.77%
465	GMXGMX	$7.97	$8.62	$7.68	$45.27万	$9,194.14万	-5.57%
179	OGNOrigin Token	$0.02338	$0.02602	$0.02074	$214.15万	$1,936.20万	-8.64%