Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 07:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.01121	$14.67万	$782.81万	0.12%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.23万	$2.70亿	3.58%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
448	OPNOpinion	$0.0494	$0.051	$0.0486	$27.62万	$900.36万	-0.60%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.49万	$6,284.61万	0.90%
192	WBETHWBETH	$2615.14	$2,655.91	$2,577.40	$111.30万	—	0.44%
663	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
162	EDENOpenEden	$0.0552	$0.05735	$0.05257	$146.43万	$2,336.37万	-0.25%
38	AVAXAvalanche	$8.995	$9.16	$8.79	$1,428.00万	$39.42亿	0.71%
452	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.38万	$2,801.14万	-0.78%
528	STOStakeStone	$0.0327	$0.0333	$0.032	$18.16万	$730.14万	-0.61%
587	POWRPowerledger	$0.0543	$0.0557	$0.0535	$13.83万	$3,075.49万	-1.63%
105	MRVLBMarvell Technology (bStocks To	$231.82	$253.64	$219.18	$269.24万	$879.54万	-4.64%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
608	DIADIA	$0.1405	$0.1431	$0.1373	$12.59万	$1,661.39万	-0.78%
463	C98Coin98	$0.01461	$0.01488	$0.01426	$26.12万	$1,441.06万	0.97%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.0536	$0.0544	$0.0522	$27.81万	$724.68万	0.38%
184	GMXGMX	$8.69	$9.09	$8.22	$116.99万	$9,388.26万	0.81%
379	OGNOrigin Token	$0.02573	$0.02667	$0.02565	$38.26万	$1,958.37万	-2.39%