门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 17:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011139	$6.01万	$778.61万	0.58%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$193.69万	$2.68亿	4.01%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.05万	$889.82万	3.13%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$9.84万	$6,102.06万	2.11%
258	WBETHWBETH	$2629.25	$2,649.98	$2,546.03	$68.52万	—	2.73%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
165	EDENOpenEden	$0.05468	$0.05738	$0.05375	$129.09万	$2,492.12万	-2.77%
38	AVAXAvalanche	$9.038	$9.09	$8.69	$1,088.53万	$39.28亿	3.46%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$29.71万	$2,872.16万	3.61%
504	STOStakeStone	$0.033	$0.0333	$0.0308	$19.95万	$715.02万	5.77%
619	POWRPowerledger	$0.0554	$0.0557	$0.0532	$10.61万	$3,091.59万	3.94%
143	MRVLBMarvell Technology (bStocks To	$247.34	$249.60	$234.10	$163.46万	$849.04万	5.42%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	DIADIA	$0.1412	$0.1427	$0.1396	$23.15万	$1,725.75万	0.00%
469	C98Coin98	$0.01458	$0.01463	$0.01403	$23.83万	$1,439.04万	3.26%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0539	$0.0543	$0.0511	$28.26万	$708.68万	4.05%
167	GMXGMX	$8.73	$9.09	$7.92	$127.75万	$8,882.27万	9.81%
347	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$42.49万	$2,020.83万	-1.25%