yearn.finance

YFI · 美元计价

$2072

≈ ￥13675.2

-1.24% (-$26.00)

更新于 2026-10-30 03:00:01

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2098

24H 成交量

$14.51万

流通市值

$7,550.93万

24H 涨跌额

(-$26.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.04%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$356.29万	$2.82亿	0.32%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
411	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.39万	$909.80万	-1.01%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.08万	$6,319.50万	0.59%
245	WBETHWBETH	$2587.7	$2,655.91	$2,540.97	$77.55万	—	-0.93%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.59%
401	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.49万	$2,175.90万	-2.18%
35	AVAXAvalanche	$8.845	$9.16	$8.56	$1,631.17万	$39.98亿	-0.91%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$26.16万	$2,836.19万	-2.45%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.09万	$741.14万	-1.23%
607	POWRPowerledger	$0.0559	$0.0561	$0.0525	$14.11万	$3,173.58万	3.52%
86	MRVLBMarvell Technology (bStocks To	$216.11	$253.59	$216.02	$447.78万	$820.40万	-14.15%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
626	DIADIA	$0.136	$0.1431	$0.134	$11.93万	$1,675.53万	-2.93%
535	C98Coin98	$0.01422	$0.01488	$0.01383	$20.93万	$1,449.81万	-2.27%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
553	THEThena	$0.0531	$0.0544	$0.052	$19.37万	$736.00万	-1.12%
452	GMXGMX	$8.41	$8.89	$8.32	$30.62万	$9,194.14万	-4.43%
354	OGNOrigin Token	$0.02553	$0.02628	$0.02521	$46.31万	$1,936.20万	-1.05%