实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18968
18.68%
-
CHIPUSD.AI
$0.05122
16.99%
-
PARTIParticle Network
$0.0382
14.72%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.79
12.96%
-
BEAMXBEAMX
$0.003349
12.04%
-
LITEBLITEB
$839.59
11.52%
-
AXTIBAXT (bStocks Tokenized Stock)
$58.15
11.51%
-
KATKatana
$0.00437
11.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
FOGOFogo
$0.00333
-12.83%
-
SOXSBDirexion Semiconductor Bear 3X
$46.52
-12.19%
-
ETH以太坊
市值$2,840.49亿
0.45%
-
BNB币安币
市值$977.83亿
0.88%
-
XRPXRP (瑞波币)
市值$829.18亿
1.45%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.15%
-
TRX波场
市值$312.51亿
-0.27%
-
ZEC大零币
市值$209.97亿
2.75%
-
HYPEHyperliquid
市值$174.20亿
3.15%
-
USDCUSDC
成交额$14.35亿
0.03%
-
BTC比特币
成交额$12.30亿
0.42%
-
ETH以太坊
成交额$4.34亿
0.45%
-
ZEC大零币
成交额$1.82亿
2.75%
-
SOLSolana
成交额$1.67亿
-0.15%
-
USD1USD1
成交额$1.58亿
0.02%
-
RLUSDRipple USD
成交额$1.51亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,850.38万
1.45%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.35亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80284.07 | $8.08万 | $7.94万 | $12.30亿 | $2,813.79万 | 0.42% |
| 3 |
ETH以太坊
|
$2329.91 | $2,344.72 | $2,293.09 | $4.34亿 | $2,840.49亿 | 0.45% |
| 4 |
ZEC大零币
|
$1240.11 | $1,268.34 | $1,178.00 | $1.82亿 | $209.97亿 | 2.75% |
| 5 |
SOLSolana
|
$101.01 | $102.73 | $99.88 | $1.67亿 | $594.83亿 | -0.15% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.58亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.51亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3121 | $1.31 | $1.27 | $9,850.38万 | $829.18亿 | 1.45% |
| 9 |
NEARNEAR Protocol
|
$4.491 | $4.67 | $4.43 | $9,403.72万 | $59.23亿 | -1.51% |
| 10 |
BNB币安币
|
$745.25 | $747.47 | $732.45 | $7,475.04万 | $977.83亿 | 0.88% |
| 11 |
ENAEthena
|
$0.2104 | $0.213 | $0.2013 | $4,219.42万 | $28.20亿 | 1.74% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.2 | $150.54 | $144.88 | $3,675.28万 | $1.65亿 | -0.12% |
| 13 |
QNTQuant
|
$204.39 | $223.96 | $187.79 | $3,638.36万 | $29.41亿 | 8.29% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,295.89万 | $16.17亿 | 0.02% |
| 15 |
SUISui
|
$0.9191 | $0.9312 | $0.9001 | $3,206.48万 | $37.84亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1286.9 | $1,290.00 | $1,223.46 | $3,182.26万 | $9,526.37万 | 4.01% |
| 17 |
WLDWorldcoin
|
$0.4445 | $0.4529 | $0.4325 | $3,068.82万 | $16.57亿 | -0.45% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.79 | $94.29 | $81.54 | $2,967.26万 | $8,014.58万 | 12.96% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.36 | $84.61 | $79.00 | $2,741.22万 | $1.54亿 | -4.48% |
| 20 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,642.37万 | $223.91万 | 1.64% |
| 21 |
UNIUniswap
|
$7.16 | $7.21 | $6.78 | $2,642.10万 | $44.66亿 | 3.54% |
| 22 |
DOGE狗币
|
$0.07793 | $0.07823 | $0.07598 | $2,615.05万 | $121.70亿 | 1.50% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3293 | $2,080.90万 | $312.51亿 | -0.27% |
| 24 |
BMTBubblemaps
|
$0.02976 | $0.039 | $0.02741 | $1,788.05万 | $2,230.86万 | -3.91% |
| 25 |
HYPEHyperliquid
|
$78.9 | $80.65 | $74.99 | $1,774.63万 | $174.20亿 | 3.15% |
| 26 |
HUMAHuma Finance
|
$0.02185 | $0.02596 | $0.01753 | $1,624.43万 | $3,842.06万 | -5.12% |
| 27 |
PUMPPump.fun
|
$0.004312 | $0.00442 | $0.004114 | $1,577.15万 | $19.82亿 | 1.94% |
| 28 |
ERACaldera
|
$0.0827 | $0.1001 | $0.0823 | $1,573.32万 | $1,463.54万 | -4.28% |
| 29 |
XAUTTether Gold
|
$4012.26 | $4,030.00 | $3,979.52 | $1,515.38万 | $32.46亿 | 0.65% |
| 30 |
LINKChainlink
|
$11.397 | $11.63 | $11.25 | $1,474.54万 | $87.37亿 | -0.13% |
| 31 |
CHIPUSD.AI
|
$0.05122 | $0.05725 | $0.04258 | $1,358.54万 | $1.03亿 | 16.99% |
| 32 |
ADA艾达币
|
$0.2065 | $0.2082 | $0.2005 | $1,325.22万 | $77.72亿 | 1.57% |
| 33 |
AAVEAave
|
$135.51 | $138.77 | $133.61 | $1,323.88万 | $20.99亿 | -0.01% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$920.4 | $921.14 | $870.85 | $1,205.30万 | $7,013.70万 | 4.32% |
| 35 |
LTC莱特币
|
$56.86 | $57.28 | $56.01 | $1,126.06万 | $44.16亿 | 0.18% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.44 | $147.94 | $137.97 | $1,074.96万 | $2,932.89万 | 5.47% |
| 37 |
TAOBittensor
|
$251.6 | $256.10 | $247.30 | $1,023.18万 | $28.53亿 | -0.12% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$141.59 | $144.80 | $137.52 | $1,012.21万 | $5,159.94万 | -0.64% |
| 39 |
AVAXAvalanche
|
$8.959 | $9.06 | $8.77 | $973.43万 | $39.82亿 | 0.58% |
| 40 |
INJInjective
|
$8.021 | $8.11 | $7.53 | $966.54万 | $8.09亿 | 2.17% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $899.31万 | $3.04亿 | 0.00% |
| 42 |
ZROLayerZero
|
$1.626 | $1.77 | $1.61 | $897.40万 | $6.55亿 | -7.40% |
| 43 |
ONDOOndo
|
$0.4135 | $0.4243 | $0.3992 | $896.53万 | $20.16亿 | 1.77% |
| 44 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $889.84万 | — | -0.33% |
| 45 |
ARBArbitrum
|
$0.1686 | $0.1737 | $0.1655 | $824.10万 | $11.67亿 | -0.12% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$394.92 | $397.58 | $370.36 | $822.00万 | $2,768.22万 | 6.34% |
| 47 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $795.99万 | $253.71万 | 0.00% |
| 48 |
KATKatana
|
$0.00437 | $0.00506 | $0.00389 | $781.18万 | $1,422.29万 | 11.48% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Worldcoin - 数字货币市值
ZKsync - 以太坊ETH价格
POL - BTC行情
Optimism - 加密货币行情
Sui - 比特币
Gitcoin - 比特币行情
Worldcoin - 数字货币市值
Celestia - 数字货币市值
Solana - 比特币行情
Pyth Network - 以太坊ETH价格
Artificial - BTC行情
NFP - 数字货币市值
First Digital - BTC行情
Arbitrum - 比特币
恒星币 - 加密货币行情
United Stables - 数字货币市值
Solana - 币种排行
MarsCoin - 加密货币行情
World Liberty - 数字货币市值
Solana - 数字货币市值
World Liberty - 比特币
Avalanche - 加密货币行情
Katana - BTC行情
Internet - 比特币
Avalanche - 比特币
瑞波币 - BTC行情
Aptos - 数字货币市值
Ripple USD - 数字货币市值
波场 - 币种排行
比特现金 - 数字货币市值
PAX Gold - 数字货币市值
恒星币 - 比特币行情
World Liberty - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - 比特币
Plasma - 加密货币行情
Bittensor - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plasma - 加密货币行情