实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02616
38.27%
-
SYNSynapse
$0.18658
20.30%
-
BANKLorenzo Protocol
$0.0276
14.05%
-
PARTIParticle Network
$0.0383
12.65%
-
HAEDALHaedal Protocol
$0.0232
12.19%
-
OSMOOsmosis
$0.06
11.32%
-
CHIPUSD.AI
$0.05063
11.25%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.82%
-
BNB币安币
市值$977.83亿
-0.31%
-
XRPXRP (瑞波币)
市值$829.18亿
0.85%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-1.51%
-
TRX波场
市值$312.51亿
-1.03%
-
ZEC大零币
市值$209.97亿
0.91%
-
HYPEHyperliquid
市值$174.20亿
0.77%
-
USDCUSDC
成交额$13.64亿
0.03%
-
BTC比特币
成交额$11.89亿
-0.92%
-
ETH以太坊
成交额$3.73亿
-0.82%
-
SOLSolana
成交额$1.60亿
-1.51%
-
ZEC大零币
成交额$1.59亿
0.91%
-
USD1USD1
成交额$1.49亿
0.03%
-
RLUSDRipple USD
成交额$1.31亿
0.03%
-
XRPXRP (瑞波币)
成交额$8,846.45万
0.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4071 | $0.4243 | $0.4046 | $820.54万 | $20.16亿 | 0.25% |
| 50 |
INJInjective
|
$7.774 | $8.11 | $7.64 | $816.00万 | $8.09亿 | 0.73% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.13 | $92.56 | $86.42 | $803.60万 | $5,688.68万 | 4.56% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$139.76 | $144.80 | $137.52 | $801.64万 | $5,159.94万 | -2.68% |
| 53 |
ZROLayerZero
|
$1.635 | $1.75 | $1.60 | $779.79万 | $6.55亿 | -3.77% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1671 | $735.56万 | $59.68亿 | -0.77% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $716.60万 | $34.30亿 | -0.33% |
| 57 |
TRUMPOfficial Trump
|
$1.678 | $1.72 | $1.65 | $706.58万 | $4.80亿 | 0.96% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$395.82 | $397.58 | $379.06 | $697.90万 | $2,768.22万 | 4.05% |
| 59 |
TIACelestia
|
$0.5261 | $0.553 | $0.498 | $676.56万 | $5.37亿 | -1.81% |
| 60 |
STRKStarknet
|
$0.0458 | $0.04761 | $0.04421 | $654.04万 | $3.60亿 | 0.88% |
| 61 |
HBARHedera
|
$0.07613 | $0.07814 | $0.07608 | $651.75万 | $34.30亿 | -1.68% |
| 62 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $649.53万 | — | 0.00% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.57 | $8.81 | $8.05 | $642.06万 | $854.08万 | 2.27% |
| 64 |
BCH比特现金
|
$282.3 | $284.60 | $274.70 | $640.28万 | $56.45亿 | 1.36% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.45 | $217.98 | $211.24 | $635.81万 | $4,789.72万 | 2.03% |
| 66 |
PAXGPAX Gold
|
$4008.28 | $4,040.07 | $4,003.51 | $621.11万 | $17.94亿 | -0.46% |
| 67 |
ARBArbitrum
|
$0.1669 | $0.173 | $0.1658 | $613.60万 | $11.67亿 | -3.08% |
| 68 |
SYNSynapse
|
$0.18658 | $0.20455 | $0.15343 | $600.74万 | $4,028.20万 | 20.30% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.95 | $165.98 | $149.83 | $568.34万 | $1,347.71万 | 0.55% |
| 70 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $566.28万 | $253.71万 | 0.52% |
| 71 |
FILFilecoin
|
$0.8963 | $0.9328 | $0.8888 | $540.05万 | $7.66亿 | -1.96% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$207.65 | $210.99 | $190.85 | $534.81万 | $496.84万 | 7.25% |
| 73 |
ETHFIEther.fi
|
$0.6519 | $0.6655 | $0.6253 | $502.33万 | $6.59亿 | 3.20% |
| 74 |
VANAVana
|
$0.816 | $0.83 | $0.801 | $500.62万 | $2,526.04万 | -0.37% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.4 | $11.85 | $10.36 | $490.80万 | $1,898.63万 | 7.85% |
| 76 |
DOTPolkadot
|
$0.991 | $1.04 | $0.985 | $473.44万 | $810.03万 | -2.94% |
| 77 |
XPLPlasma
|
$0.07164 | $0.07525 | $0.07138 | $471.48万 | $3.49亿 | -2.13% |
| 78 |
BABYBabylon
|
$0.01397 | $0.01515 | $0.01367 | $459.08万 | $2,450.64万 | -2.72% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.35 | $5.67 | $5.22 | $442.58万 | $3,654.09万 | -2.19% |
| 80 |
ZAMAZama
|
$0.07229 | $0.07332 | $0.06983 | $439.80万 | $1.82亿 | 3.23% |
| 81 |
APTAptos
|
$0.6853 | $0.7138 | $0.6766 | $419.91万 | $6.16亿 | -1.86% |
| 82 |
ASTERAster
|
$0.711 | $0.7181 | $0.7027 | $399.37万 | $17.86亿 | 0.11% |
| 83 |
BEAMXBEAMX
|
$0.003264 | $0.003429 | $0.003217 | $397.33万 | — | -3.63% |
| 84 |
OSMOOsmosis
|
$0.06 | $0.0672 | $0.0488 | $392.88万 | $3,724.16万 | 11.32% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
REZRenzo
|
$0.005048 | $0.005274 | $0.004441 | $369.72万 | $4,314.73万 | 7.18% |
| 87 |
AEROAerodrome Finance
|
$0.6731 | $0.7 | $0.6587 | $364.10万 | $5.67亿 | 1.04% |
| 88 |
TREETree
|
$0.0382 | $0.0412 | $0.0349 | $363.43万 | $591.05万 | 7.30% |
| 89 |
GTCGitcoin
|
$0.23182 | $0.24908 | $0.225 | $358.75万 | $2,127.72万 | 1.25% |
| 90 |
PLUMEPlume
|
$0.01577 | $0.01661 | $0.01568 | $353.87万 | $1.10亿 | -2.77% |
| 91 |
ICPInternet Computer
|
$2.583 | $2.67 | $2.57 | $351.52万 | $14.69亿 | -0.69% |
| 92 |
NOMNomina
|
$0.001643 | $0.0018 | $0.001576 | $325.94万 | $478.97万 | 3.86% |
| 93 |
QQQBQQQB
|
$713.73 | $716.36 | $704.48 | $319.32万 | — | 0.89% |
| 94 |
PYTHPyth Network
|
$0.07277 | $0.07693 | $0.072 | $308.70万 | $5.88亿 | -2.11% |
| 95 |
PENGUPudgy Penguins
|
$0.007446 | $0.007661 | $0.007393 | $303.09万 | $4.74亿 | -1.18% |
| 96 |
AVAAVA (Travala)
|
$0.3738 | $0.3893 | $0.323 | $302.62万 | $726.42万 | 0.51% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Chainlink - BTC行情
NFP - 比特币
PancakeSwap - 比特币行情
Injective - 加密货币行情
Aster - BTC行情
First Digital - 比特币行情
NFP - 以太坊ETH价格
AVA - 比特币
Pudgy Penguins - 比特币
达世币 - 数字货币市值
Polkadot - 比特币
NFP - 比特币行情
Hedera - BTC行情
AVA - BTC行情
Babylon - 币种排行
Ether.fi - 数字货币市值
EUR - 加密货币行情
RWUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Tokamak - 比特币
Gram - 数字货币市值
莱特币 - 币种排行
Tether Gold - BTC行情
Pump.fun - 比特币
Pump.fun - 以太坊ETH价格
EUR - 以太坊ETH价格
狗币 - 数字货币市值
Ether.fi - BTC行情
比特币 - BTC行情
Tree - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena - 币种排行
USD1 - 以太坊ETH价格
USDC - 加密货币行情
Osmosis - 比特币
Hedera - 加密货币行情
Hedera - 数字货币市值
Katana - 比特币