实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.02609 36.60%
SYNSynapse $0.18617 20.10%
BANKLorenzo Protocol $0.0274 13.69%
HAEDALHaedal Protocol $0.02344 13.62%
PARTIParticle Network $0.0382 12.02%
CHIPUSD.AI $0.05078 11.26%
OSMOOsmosis $0.0601 11.09%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 -0.95%
BNB币安币市值$977.83亿 -0.46%
XRPXRP (瑞波币) 市值$829.18亿 0.68%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -1.65%
TRX波场市值$312.51亿 -1.06%
ZEC大零币市值$209.97亿 0.77%
HYPEHyperliquid 市值$174.20亿 0.73%

USDCUSDC 成交额$13.62亿 0.03%
BTC比特币 成交额$11.88亿 -1.00%
ETH以太坊 成交额$3.71亿 -0.95%
SOLSolana 成交额$1.59亿 -1.65%
ZEC大零币 成交额$1.59亿 0.77%
USD1USD1 成交额$1.49亿 0.03%
RLUSDRipple USD 成交额$1.31亿 0.04%
XRPXRP (瑞波币) 成交额$8,818.55万 0.68%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	C98Coin98	$0.0142	$0.01448	$0.01409	$17.58万	$1,439.04万	-0.21%
530	USDSUSDS	$1.0015	$1.00	$0.9987	$17.56万	$99.69亿	0.03%
531	SKLSKALE	$0.0039	$0.00403	$0.00389	$17.53万	$2,430.96万	-0.26%
532	DGB极特币	$0.00333	$0.0035	$0.00317	$17.45万	$6,283.97万	-2.35%
533	CTKShentu	$0.0954	$0.0978	$0.0934	$17.31万	$1,594.84万	-1.75%
534	PUNDIXPundi X	$0.1027	$0.1056	$0.1019	$17.22万	$2,687.01万	0.10%
535	WOOWOO	$0.01004	$0.01048	$0.00987	$17.08万	$1,909.43万	-1.67%
536	VTHOVeThor	$0.00057	$0.000582	$0.000565	$16.89万	$5,950.61万	-0.70%
537	SNXSynthetix	$0.1953	$0.1999	$0.194	$16.78万	$1.15亿	-0.66%
538	ILVIlluvium	$3.02	$3.14	$3.01	$16.76万	$2,548.86万	-2.58%
539	MVLLBMVLLB	$26.88	$27.85	$24.60	$16.73万	—	5.08%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
541	MEMagic Eden	$0.05985	$0.06169	$0.05971	$16.68万	$3,801.81万	-0.60%
542	SC云储币	$0.000795	$0.000827	$0.000784	$16.58万	$3,964.74万	1.27%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	SHAZBSHAZB	$23.63	$24.58	$21.21	$16.36万	—	4.33%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
546	TNSRTensor	$0.0294	$0.0299	$0.0292	$16.28万	$2,207.29万	-0.34%
547	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.408	$16.26万	$716.68万	-1.21%
548	MANTAManta Network	$0.06104	$0.06265	$0.06097	$16.24万	$2,990.02万	-1.53%
549	LAYERSolayer	$0.0637	$0.0658	$0.0634	$16.21万	$258.44万	-1.55%
550	BARDLombard	$0.1087	$0.1131	$0.1086	$16.05万	$4,443.70万	-2.34%
551	ATMAtletico Madrid Fan Token	$0.963	$0.982	$0.961	$15.92万	$884.44万	-0.10%
552	CKBNervos Network	$0.00138	$0.001437	$0.001373	$15.87万	$6,954.21万	-1.22%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
554	DIADIA	$0.1422	$0.1477	$0.1417	$15.81万	$1,725.75万	-1.04%
555	BICOBiconomy	$0.01487	$0.01531	$0.01467	$15.64万	$1,497.52万	0.34%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
557	GMTGMT	$0.00681	$0.007	$0.00679	$15.24万	$2,153.70万	-1.45%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
559	ALABBALABB	$262.1	$268.38	$250.02	$15.18万	—	1.28%
560	FIDABonfida	$0.01757	$0.01796	$0.01743	$15.17万	$1,759.66万	0.23%
561	CChainbase	$0.0801	$0.0819	$0.0794	$15.05万	$1,297.00万	-0.74%
562	SIGNSign	$0.01021	$0.01059	$0.0102	$15.03万	$2,986.41万	-2.76%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$284.21万	-10.94%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
565	BANDBand	$0.1998	$0.207	$0.1985	$14.38万	$3,734.56万	-0.45%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.91万	-0.07%
567	GPSGoPlus Security	$0.00811	$0.00837	$0.00807	$14.22万	$5,032.23万	-2.05%
568	THEThena	$0.051	$0.0525	$0.0508	$14.20万	$708.68万	-0.78%
569	KSMKusama	$3.77	$3.87	$3.76	$14.13万	$7,317.49万	-0.79%
570	PORTOFC Porto	$0.427	$0.437	$0.423	$14.11万	$486.76万	-0.93%
571	AIXBTaixbt	$0.01815	$0.01866	$0.01811	$14.07万	$1,840.14万	-0.71%
572	UMAUMA	$0.352	$0.359	$0.35	$13.94万	$3,298.41万	-0.85%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
575	AGPUBAxe Compute (bStocks Tokenized	$7.94	$8.16	$7.46	$13.69万	$376.22万	1.41%
576	KNCKyber Network Crystal	$0.1187	$0.1212	$0.1185	$13.69万	$2,500.48万	-1.17%