实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0285
20.76%
-
SYNSynapse
$0.18844
20.31%
-
PARTIParticle Network
$0.0383
14.33%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05199
10.74%
-
INITInitia
$0.15576
10.56%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0572
8.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02841
-21.04%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.37%
-
BNB币安币
市值$977.83亿
-0.32%
-
XRPXRP (瑞波币)
市值$829.18亿
1.01%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.16%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
0.54%
-
HYPEHyperliquid
市值$174.20亿
1.33%
-
USDCUSDC
成交额$13.86亿
0.01%
-
BTC比特币
成交额$11.97亿
-0.26%
-
ETH以太坊
成交额$3.85亿
-0.37%
-
ZEC大零币
成交额$1.59亿
0.54%
-
SOLSolana
成交额$1.56亿
-1.16%
-
USD1USD1
成交额$1.53亿
0.01%
-
RLUSDRipple USD
成交额$1.39亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,165.72万
1.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.91万 | -0.07% |
| 578 |
RONINRONIN
|
$0.0536 | $0.0548 | $0.0528 | $14.07万 | — | -0.37% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 580 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9984 | $13.87万 | $99.69亿 | 0.00% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 582 |
CTSICartesi
|
$0.02784 | $0.02853 | $0.02773 | $13.77万 | $2,684.84万 | -1.24% |
| 583 |
PORTOFC Porto
|
$0.425 | $0.437 | $0.423 | $13.43万 | $486.76万 | -2.52% |
| 584 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.85 | $8.16 | $7.46 | $13.37万 | $376.22万 | 0.13% |
| 585 |
XVSVenus
|
$2.938 | $3.01 | $2.92 | $13.25万 | $4,978.74万 | -1.64% |
| 586 |
GLMGolem
|
$0.1086 | $0.111 | $0.1066 | $13.06万 | $1.10亿 | 0.56% |
| 587 |
FLUXFlux
|
$0.062 | $0.0637 | $0.0616 | $13.03万 | $2,634.00万 | -1.59% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
DCRDecred
|
$14.3 | $14.40 | $13.96 | $12.90万 | $2.52亿 | 0.85% |
| 590 |
QTUM量子链
|
$0.82 | $0.837 | $0.811 | $12.55万 | $8,774.94万 | -0.37% |
| 591 |
THEThena
|
$0.0512 | $0.0525 | $0.0506 | $12.36万 | $708.68万 | -0.78% |
| 592 |
WAXPWAX
|
$0.00461 | $0.00469 | $0.00449 | $12.27万 | $2,173.96万 | 1.77% |
| 593 |
TKOTokocrypto
|
$0.0486 | $0.0498 | $0.0482 | $12.07万 | $369.60万 | -2.41% |
| 594 |
AEVOAevo
|
$0.02163 | $0.02185 | $0.02087 | $12.02万 | $2,026.07万 | 0.51% |
| 595 |
CHRChromia
|
$0.01684 | $0.0173 | $0.01649 | $11.98万 | $1,636.12万 | -1.00% |
| 596 |
HIMSBHIMSB
|
$27.51 | $27.93 | $27.32 | $11.93万 | — | -0.76% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 598 |
LISTALista DAO
|
$0.08 | $0.0815 | $0.079 | $11.79万 | $3,448.02万 | 0.50% |
| 599 |
ZRX0x协议
|
$0.103 | $0.1036 | $0.099 | $11.75万 | $8,640.12万 | 1.88% |
| 600 |
CYPHBCYPHB
|
$2.79 | $2.89 | $2.62 | $11.61万 | — | 0.72% |
| 601 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001431 | $0.0001371 | $11.59万 | $909.71万 | 0.07% |
| 602 |
SECZBSECZB
|
$7.65 | $7.81 | $7.29 | $11.54万 | — | -2.05% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 604 |
BANDBand
|
$0.2008 | $0.205 | $0.1957 | $11.34万 | $3,734.56万 | -1.13% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 606 |
BANANAS31Banana For Scale
|
$0.005926 | $0.006043 | $0.005875 | $11.26万 | $5,983.46万 | -0.84% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 608 |
1000SATS1000SATS
|
$0.00000993 | $0.00001014 | $0.00000983 | $11.16万 | — | -0.50% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 610 |
AUCTIONBounce
|
$3.293 | $3.36 | $3.28 | $11.05万 | $2,483.83万 | -1.26% |
| 611 |
DJTBDJTB
|
$6.15 | $6.40 | $6.06 | $10.97万 | — | -3.45% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$222.48 | $228.48 | $208.70 | $10.93万 | $200.07万 | 5.36% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 616 |
TLMAlien Worlds
|
$0.001157 | $0.001183 | $0.001132 | $10.68万 | $823.75万 | 0.09% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2609 | $0.2663 | $0.2536 | $10.34万 | $2,468.64万 | 1.52% |
| 619 |
IQIQ
|
$0.000785 | $0.00079 | $0.00076 | $10.28万 | $2,176.40万 | 0.26% |
| 620 |
SAPIENSapien
|
$0.0552 | $0.0562 | $0.0543 | $10.20万 | $1,361.66万 | -0.36% |
| 621 |
ASMLBASMLB
|
$1583.31 | $1,613.31 | $1,565.34 | $10.20万 | — | 0.39% |
| 622 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $24.98 | $23.47 | $10.15万 | $649.12万 | -4.24% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.305 | $0.295 | $10.12万 | $343.62万 | -0.99% |
| 624 |
XAISideShift
|
$0.00771 | $0.00783 | $0.00751 | $10.03万 | $1,637.35万 | 1.18% |
相关站点
共 40 个
Pump.fun - 比特币行情
PancakeSwap - 数字货币市值
Hedera - 比特币
Katana - 币种排行
PancakeSwap - 以太坊ETH价格
Artificial - 加密货币行情
Sui - 加密货币行情
First Digital - 以太坊ETH价格
Solana - BTC行情
PAX Gold - 比特币行情
达世币 - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - BTC行情
First Digital - 比特币行情
以太坊 - 比特币
Uniswap - BTC行情
QQQB - 比特币
Ondo - 比特币
Chainlink - 币种排行
Gitcoin - 比特币
Aptos - 币种排行
United Stables - 比特币行情
QQQB - 比特币行情
RWUSD - 数字货币市值
Plasma - BTC行情
Katana - 加密货币行情
Celo - 加密货币行情
NFP - 以太坊ETH价格
Lorenzo - BTC行情
Caldera - 以太坊ETH价格
Vana - 币种排行
Celestia - 以太坊ETH价格
Katana - 数字货币市值
Celo - 加密货币行情
瑞波币 - 加密货币行情
恒星币 - BTC行情
Pepe - BTC行情
Sei - 加密货币行情
RWUSD - 以太坊ETH价格
恒星币 - BTC行情